DIA (DIA)
去交易货币 / 公链 / PoW / 灰度信托基金 / Coinbase Pro综合 / Bitwise10指数基金 / CoinList 上线 / Robinhood 上线 / 2024减半
$0.4264
+0.00% （ +$0 ）
≈ ¥3.057288
- 24H最高
- $0.4264
- 24H最低
- $0.4281
- 24H开盘
- $0.4098
- 24H收盘
- $0.4138
DIA (DIA)简介
-
简介
市场行情
-
#名字开盘最高最低收盘更新时间
-
1$2.4629$2.5521$2.4016$2.413610-21 19:11
-
2$0.0000000000378$0.0000000000378$0.0000000000339$0.000000000035410-21 19:11
-
3$0.01006$0.01014$0.00963$0.0097510-21 19:11
-
4$0.4112$0.4117$0.3889$0.390210-21 19:11
-
5$0.7194$0.7216$0.675$0.689510-21 19:11
-
6$4.024$4.125$3.814$3.87810-21 19:11
-
7$0.3273$0.3277$0.3126$0.31510-21 19:11
-
8$0.000000001027$0.000000001052$0.000000001$0.00000000101610-21 19:11
-
9$1.0177$1.0177$0.9634$0.977910-21 19:11
-
10$12.86$12.94$12.16$12.3910-21 19:11
-
11$480$486.3$463.9$471.110-21 19:11
-
12$1110.6$1110.7$1062.3$1074.410-21 19:11
-
13$0.1154$0.1158$0.111$0.113110-21 19:11
-
14$22$22.02$20.96$21.3410-21 19:11
-
15$0.005842$0.005849$0.005473$0.00559810-21 19:11
-
16$0.11346$0.11407$0.1088$0.1097110-21 19:11
-
17$0.01379$0.01382$0.01331$0.013410-21 19:11
-
18$37.6$38.22$35.93$36.3910-21 19:11
-
19$0.256$0.2562$0.2451$0.247510-21 19:11
-
20$0.5582$0.5602$0.5279$0.532810-21 19:11
-
21$0.0709$0.0709$0.0709$0.070910-21 19:11
-
22$0.06334$0.06349$0.06034$0.0612410-21 19:11
-
23$2.429$2.437$2.295$2.3310-21 19:11
-
24$0.00007359$0.00007359$0.00006914$0.0000704910-21 19:11
-
25$0.001727$0.001758$0.001686$0.00169510-21 19:11
-
26$1.1254$1.1548$1.0384$1.055710-21 19:11
-
27$0.00008417$0.00008771$0.00007282$0.0000737410-21 19:11
-
28$0.00155$0.00155$0.001452$0.00147110-21 19:11
-
29$1.4$1.406$1.333$1.35710-21 19:11
-
30$0.007624$0.007648$0.007245$0.00736910-21 19:11
-
31$0.01142$0.01157$0.01079$0.0109810-21 19:11
-
32$2.617$2.617$2.51$2.53710-21 19:11
-
33$0.3156$0.3167$0.2966$0.301710-21 19:11
-
34$0.1805$0.1807$0.1723$0.176110-21 19:11
-
35$0.0962$0.09888$0.09338$0.0936710-21 19:11
-
36$0.06622$0.06677$0.06287$0.064110-21 19:11
-
37$3.146$3.223$3.035$3.08110-21 19:11
-
38$0.09169$0.09205$0.08803$0.0892710-21 19:11
-
39$11.485$11.586$10.827$11.06510-21 19:11
-
40$0.5295$0.5347$0.4967$0.507810-21 19:11
-
41$0.1476$0.1485$0.1411$0.143610-21 19:11
-
42$0.002438$0.002438$0.002305$0.00234910-21 19:11
-
43$0.1192$0.1198$0.1126$0.114610-21 19:11
-
44$0.3623$0.366$0.3476$0.353210-21 19:11
-
45$10.95$10.97$10.35$10.5310-21 19:11
-
46$94.85$95.53$91.68$92.6310-21 19:11
-
47$0.09956$0.09957$0.09542$0.098110-21 19:11
-
48$0.8861$0.8955$0.8551$0.865810-21 19:11
-
49$0.01864$0.01943$0.01795$0.0180210-21 19:11
-
50$0.001749$0.001763$0.001644$0.00166310-21 19:11
-
51$0.10931$0.10931$0.10319$0.108210-21 19:11
-
52$0.32985$0.34054$0.32307$0.3309710-21 19:11
-
53$0.00197$0.001977$0.001856$0.00188210-21 19:11
-
54$1808.8$1808.8$1808.8$1808.810-21 19:11
-
55$11.906$12.538$9.163$9.45110-21 19:11
-
56$1.9298$1.9741$1.8237$1.885910-21 19:11
-
57$4.018$4.018$3.731$3.80910-21 19:11
-
58$0.0001961$0.0001986$0.000185$0.000188110-21 19:11
-
59$5.195$5.266$4.974$5.06610-21 19:11
-
60$0.0008569$0.0008663$0.0008277$0.000844110-21 19:11
-
61$0.01943$0.01943$0.01943$0.0194310-21 19:11
-
62$0.005636$0.005672$0.005363$0.00548210-21 19:11
-
63$0.01359$0.01359$0.01298$0.0130510-21 19:11
-
64$0.04172$0.04172$0.03954$0.0402110-21 19:11
-
65$0.01271$0.01281$0.01209$0.0122510-21 19:11
-
66$0.000007173$0.000007212$0.000006835$0.00000693310-21 19:11
-
67$0.01679$0.01679$0.01583$0.0161410-21 19:11
-
68$0.11655$0.11696$0.11053$0.1130910-21 19:11
-
69$2.001$2.018$1.924$1.94610-21 19:11
-
70$0.001418$0.001666$0.001376$0.00142210-21 19:11
-
71$1.8711$1.8886$1.7879$1.845910-21 19:11
-
72$0.3876$0.3876$0.3685$0.372310-21 19:11
-
73$0.02974$0.03039$0.02805$0.0289910-21 19:11
-
74$0.009941$0.010052$0.009491$0.0097210-21 19:11
-
75$0.2759$0.2771$0.2604$0.265610-21 19:11
-
76$0.001107$0.001152$0.000895$0.00106810-21 19:11
-
77$0.00000002462$0.00000002481$0.00000002341$0.0000000237710-21 19:11
-
78$0.002081$0.002092$0.002009$0.00203310-21 19:11
-
79$0.3904$0.3944$0.3716$0.387210-21 19:11
-
80$0.00001017$0.000010254$0.000009865$0.00000996710-21 19:11
-
81$0.01945$0.01955$0.01836$0.0186910-21 19:11
-
82$0.01873$0.01873$0.01794$0.0180710-21 19:11
-
83$1.6348$1.6714$1.4579$1.479110-21 19:11
-
84$5.75$5.764$5.474$5.5910-21 19:11
-
85$0.132$0.1327$0.1202$0.12210-21 19:11
-
86$0.4452$0.4453$0.4233$0.428510-21 19:11
-
87$0.00677$0.006801$0.006472$0.00655310-21 19:11
-
88$0.002622$0.002642$0.00245$0.00246810-21 19:11
-
89$0.001337$0.001441$0.001255$0.00128810-21 19:11
-
90$6.37$6.409$6.109$6.18210-21 19:11
-
91$0.999668$0.999815$0.999552$0.99974710-21 19:11
-
92$0.10212$0.10212$0.09776$0.1002910-21 19:11
-
93$0.01368$0.01368$0.01301$0.0133310-21 19:11
-
94$111171.9$111204.3$107552.9$108396.110-21 19:11
-
95$0.00004099$0.00004113$0.00004001$0.0000401310-21 19:11
-
96$4342.2$4378$4245.6$4257.310-21 19:11
-
97$0.32563$0.33292$0.31363$0.3161910-21 19:11
-
98$0.00002253$0.00002257$0.00002158$0.0000216410-21 19:11
-
99$1.762$1.762$1.69$1.72610-21 19:11
-
100$$$$10-21 19:11
