BSV (Bitcoin SV) 比特币SV
去交易货币 / 公链 / PoW / 灰度信托基金 / Coinbase Pro综合 / Bitwise10指数基金 / CoinList 上线 / Robinhood 上线 / 2024减半
$22
+0.00% （ +$0 ）
≈ ¥157.74
- 24H最高
- $22
- 24H最低
- $22.02
- 24H开盘
- $21.39
- 24H收盘
- $21.43
BSV (Bitcoin SV) 比特币SV简介
-
简介
市场行情
-
#名字开盘最高最低收盘更新时间
-
1$111148$111312.8$109315.4$109590.110-21 11:11
-
2$170.94$170.97$166.57$167.3510-21 11:11
-
3$190.52$191.18$185.54$186.3110-21 11:11
-
4$0.19943$0.2007$0.19596$0.1967410-21 11:11
-
5$0.207$0.2078$0.2042$0.205910-21 11:11
-
6$5.961$5.998$5.884$5.93510-21 11:11
-
7$0.06082$0.06121$0.05913$0.0593810-21 11:11
-
8$8.805$8.805$8.405$8.42510-21 11:11
-
9$4.024$4.125$3.947$3.96710-21 11:11
-
10$0.323$0.325$0.3165$0.318410-21 11:11
-
11$0.7808$0.7883$0.7628$0.769410-21 11:11
-
12$0.3273$0.3277$0.3183$0.319610-21 11:11
-
13$0.02891$0.02911$0.02809$0.0281910-21 11:11
-
14$3.276$3.325$3.216$3.25210-21 11:11
-
15$2$2.012$1.903$1.92310-21 11:11
-
16$4004.2$4004.2$3922.3$3936.610-21 11:11
-
17$0.06611$0.06694$0.0648$0.0649810-21 11:11
-
18$0.03379$0.03385$0.03278$0.0328310-21 11:11
-
19$0.1154$0.1158$0.1123$0.112610-21 11:11
-
20$0.06333$0.06333$0.06221$0.0628910-21 11:11
-
21$0.0000005078$0.0000005084$0.0000005005$0.000000501410-21 11:11
-
22$0.06939$0.0694$0.06694$0.0671910-21 11:11
-
23$37.6$38.22$36.94$37.3610-21 11:11
-
24$0.06334$0.06349$0.06181$0.0619210-21 11:11
-
25$0.09041$0.09041$0.08826$0.0885210-21 11:11
-
26$0.0013151$0.0014247$0.0013016$0.001323510-21 11:11
-
27$0.006637$0.006806$0.006491$0.00667410-21 11:11
-
28$0.00007359$0.00007359$0.00007079$0.0000711410-21 11:11
-
29$15.743$15.785$15.376$15.40710-21 11:11
-
30$1.592$1.601$1.552$1.55810-21 11:11
-
31$0.00155$0.00155$0.001508$0.00151410-21 11:11
-
32$0.007624$0.007648$0.007508$0.00752810-21 11:11
-
33$0.01142$0.01157$0.01114$0.0111810-21 11:11
-
34$0.1805$0.1807$0.1764$0.176810-21 11:11
-
35$10.53$10.62$10.35$10.3710-21 11:11
-
36$0.05437$0.05442$0.05266$0.0528610-21 11:11
-
37$0.0962$0.09888$0.09338$0.093510-21 11:11
-
38$0.003206$0.003326$0.003097$0.00320310-21 11:11
-
39$0.002442$0.002446$0.002365$0.00236810-21 11:11
-
40$0.06478$0.07099$0.0628$0.0628410-21 11:11
-
41$0.03314$0.03316$0.03287$0.032910-21 11:11
-
42$0.3623$0.366$0.3554$0.359610-21 11:11
-
43$1.0861$1.0892$1.0612$1.066510-21 11:11
-
44$0.00942$0.00944$0.00899$0.0090110-21 11:11
-
45$5.184$5.219$5.088$5.11810-21 11:11
-
46$0.1026$0.1047$0.1012$0.104610-21 11:11
-
47$0.01864$0.01943$0.01826$0.0185210-21 11:11
-
48$0.001749$0.001763$0.001699$0.00170610-21 11:11
-
49$0.0010496$0.0010496$0.0010094$0.001013710-21 11:11
-
50$0.32985$0.34054$0.32434$0.3379710-21 11:11
-
51$10.06$10.13$9.79$9.8910-21 11:11
-
52$0.1105$0.1105$0.1073$0.107710-21 11:11
-
53$0.04021$0.04021$0.03927$0.0392810-21 11:11
-
54$0.01211$0.01213$0.01128$0.0113410-21 11:11
-
55$2.295$2.301$2.227$2.23610-21 11:11
-
56$0.0001961$0.0001986$0.0001907$0.000192210-21 11:11
-
57$0.0000004121$0.0000004125$0.0000004088$0.000000409510-21 11:11
-
58$0.005636$0.005672$0.005363$0.00542310-21 11:11
-
59$10.373$10.373$10.373$10.37310-21 11:11
-
60$0.02338$0.02356$0.02273$0.0228210-21 11:11
-
61$0.1241$0.1249$0.1206$0.120910-21 11:11
-
62$0.006747$0.006815$0.006595$0.00660610-21 11:11
-
63$0.449$0.4525$0.4377$0.439110-21 11:11
-
64$5.338$5.373$5.209$5.24510-21 11:11
-
65$3.1933$3.2166$3.1306$3.149310-21 11:11
-
66$0.022609$0.02275$0.021874$0.02203510-21 11:11
-
67$0.01271$0.01281$0.0124$0.0125310-21 11:11
-
68$0.000007173$0.000007212$0.000007012$0.00000703310-21 11:11
-
69$0.2334$0.2334$0.2284$0.229510-21 11:11
-
70$0.11655$0.11696$0.11394$0.1142710-21 11:11
-
71$0.00004597$0.00004598$0.00004509$0.0000454210-21 11:11
-
72$0.001418$0.001666$0.001385$0.00142810-21 11:11
-
73$0.2169$0.2169$0.2019$0.202910-21 11:11
-
74$3.533$3.537$3.418$3.43310-21 11:11
-
75$0.0000913$0.0000999$0.0000897$0.000091310-21 11:11
-
76$0.009941$0.010052$0.009753$0.00978410-21 11:11
-
77$0.2759$0.2771$0.2692$0.270110-21 11:11
-
78$0.2147$0.216$0.21$0.21110-21 11:11
-
79$0.002081$0.002092$0.002046$0.00205110-21 11:11
-
80$0.01945$0.01955$0.01897$0.0190610-21 11:11
-
81$0.01873$0.01873$0.0184$0.0184210-21 11:11
-
82$1.6348$1.6714$1.5419$1.564610-21 11:11
-
83$0.13028$0.13082$0.12613$0.1269210-21 11:11
-
84$0.1815$0.1832$0.1782$0.178510-21 11:11
-
85$0.4452$0.4453$0.4319$0.434910-21 11:11
-
86$0.001689$0.001708$0.001667$0.0016710-21 11:11
-
87$1.04$1.04$1.008$1.01210-21 11:11
-
88$0.06667$0.06679$0.06449$0.0646810-21 11:11
-
89$0.3152$0.3152$0.3095$0.312410-21 11:11
-
90$0.07669$0.07669$0.07421$0.0745310-21 11:11
-
91$111171.9$111204.3$109368$109521.910-21 11:11
-
92$0.00004099$0.00004113$0.00004056$0.0000406410-21 11:11
-
93$0.9271$0.9299$0.8978$0.903310-21 11:11
-
94$0.00003372$0.00003384$0.00003298$0.0000330710-21 11:11
-
95$4342.2$4378$4331$4342.610-21 11:11
-
96$0.6956$0.7233$0.6838$0.688210-21 11:11
-
97$0.0038487$0.0039055$0.0037754$0.00379110-21 11:11
-
98$0.006644$0.006693$0.006555$0.00656410-21 11:11
-
99$0.008079$0.008092$0.007899$0.00795710-21 11:11
-
100$$$$10-21 11:11
