BSV (Bitcoin SV) 比特币SV
去交易货币 / 公链 / PoW / 灰度信托基金 / Coinbase Pro综合 / Bitwise10指数基金 / CoinList 上线 / Robinhood 上线 / 2024减半
$22
+0.00% （ +$0 ）
≈ ¥157.74
- 24H最高
- $22
- 24H最低
- $22.02
- 24H开盘
- $21.56
- 24H收盘
- $21.89
BSV (Bitcoin SV) 比特币SV简介
-
简介
市场行情
-
#名字开盘最高最低收盘更新时间
-
1$111148$111312.8$109855.9$110277.210-21 09:01
-
2$4004.29$4004.29$3922.33$3976.3210-21 09:01
-
3$0.1781$0.1795$0.1748$0.177910-21 09:01
-
4$0.3031$0.3038$0.2976$0.300310-21 09:01
-
5$0.01322$0.01325$0.01289$0.013110-21 09:01
-
6$0.6643$0.6706$0.6541$0.66210-21 09:01
-
7$0.06718$0.0673$0.0655$0.0667310-21 09:01
-
8$0.0000000000378$0.0000000000378$0.0000000000363$0.000000000036810-21 09:01
-
9$0.06082$0.06121$0.05935$0.0599410-21 09:01
-
10$0.7194$0.7216$0.7083$0.709610-21 09:01
-
11$0.7808$0.7883$0.7736$0.774410-21 09:01
-
12$3.276$3.325$3.216$3.27610-21 09:01
-
13$20.614$20.626$20.237$20.34110-21 09:01
-
14$12.86$12.94$12.56$12.7610-21 09:01
-
15$0.05355$0.05393$0.05252$0.0535310-21 09:01
-
16$1110.6$1110.7$1088.3$1099.610-21 09:01
-
17$0.000015148$0.000015219$0.000014833$0.00001490410-21 09:01
-
18$0.000005753$0.000005756$0.000005612$0.00000568310-21 09:01
-
19$0.0504$0.05081$0.04927$0.0498210-21 09:01
-
20$0.01379$0.01382$0.01363$0.0136510-21 09:01
-
21$37.6$37.82$36.94$37.310-21 09:01
-
22$0.256$0.2562$0.2508$0.253510-21 09:01
-
23$0.1534$0.15343$0.14958$0.1509410-21 09:01
-
24$0.06334$0.06349$0.06228$0.062810-21 09:01
-
25$2.429$2.437$2.372$2.39910-21 09:01
-
26$0.01677$0.01814$0.01658$0.0169310-21 09:01
-
27$0.9996$1.0023$0.9995$0.999810-21 09:01
-
28$0.006637$0.006637$0.006491$0.00662310-21 09:01
-
29$3.087$3.113$3.033$3.08510-21 09:01
-
30$0.346$0.3462$0.3382$0.340310-21 09:01
-
31$1.1254$1.1548$1.0931$1.143310-21 09:01
-
32$0.04652$0.0468$0.04558$0.0460810-21 09:01
-
33$1.002$1.008$0.984$110-21 09:01
-
34$0.2836$0.2836$0.2681$0.268410-21 09:01
-
35$1.592$1.601$1.562$1.58110-21 09:01
-
36$4.755$4.855$4.649$4.69110-21 09:01
-
37$0.00155$0.00155$0.001508$0.00152310-21 09:01
-
38$0.01142$0.01157$0.01117$0.0113310-21 09:01
-
39$1.214$1.231$1.204$1.22810-21 09:01
-
40$0.1805$0.1807$0.1773$0.179310-21 09:01
-
41$3.146$3.223$3.09$3.18610-21 09:01
-
42$11.485$11.586$11.254$11.4510-21 09:01
-
43$236.79$236.79$229.87$234.2310-21 09:01
-
44$1.0861$1.0892$1.067$1.080510-21 09:01
-
45$0.2315$0.2315$0.2184$0.221910-21 09:01
-
46$0.3127$0.3386$0.3031$0.33310-21 09:01
-
47$10.95$10.97$10.74$10.8110-21 09:01
-
48$0.0026$0.0026$0.002543$0.00257410-21 09:01
-
49$0.9205$0.9256$0.899$0.91610-21 09:01
-
50$9$9.002$8.959$8.98210-21 09:01
-
51$0.00004312$0.00004324$0.00004239$0.0000426610-21 09:01
-
52$0.1026$0.1036$0.1012$0.103110-21 09:01
-
53$0.2415$0.243$0.2369$0.239810-21 09:01
-
54$0.10931$0.10931$0.10821$0.1082710-21 09:01
-
55$0.00197$0.001977$0.001931$0.00194310-21 09:01
-
56$0.1105$0.1105$0.1082$0.109410-21 09:01
-
57$11.906$11.949$10.229$10.46210-21 09:01
-
58$0.01211$0.01213$0.01155$0.0116410-21 09:01
-
59$10.373$10.373$10.373$10.37310-21 09:01
-
60$0.02338$0.02356$0.02292$0.0231610-21 09:01
-
61$0.1241$0.1249$0.1214$0.122510-21 09:01
-
62$0.7567$0.7586$0.7437$0.751610-21 09:01
-
63$0.006747$0.006815$0.006636$0.00673910-21 09:01
-
64$5.338$5.373$5.209$5.2910-21 09:01
-
65$0.08776$0.09129$0.08595$0.0908110-21 09:01
-
66$3.1933$3.2166$3.1306$3.196910-21 09:01
-
67$0.01271$0.01281$0.0124$0.0126710-21 09:01
-
68$0.2334$0.2334$0.2294$0.230510-21 09:01
-
69$0.01819$0.01839$0.01778$0.0181510-21 09:01
-
70$0.01833$0.01833$0.01833$0.0183310-21 09:01
-
71$0.01679$0.01679$0.01632$0.0163310-21 09:01
-
72$0.11655$0.11696$0.11422$0.1165710-21 09:01
-
73$0.9991$0.9999$0.9991$0.999310-21 09:01
-
74$2.001$2.018$1.969$2.00110-21 09:01
-
75$0.001418$0.001666$0.001385$0.00143310-21 09:01
-
76$3.533$3.537$3.434$3.4810-21 09:01
-
77$0.2147$0.216$0.2105$0.213710-21 09:01
-
78$0.00000002462$0.00000002481$0.00000002404$0.0000000246210-21 09:01
-
79$0.1714$0.1715$0.1675$0.169710-21 09:01
-
80$0.00001017$0.000010254$0.000010024$0.00001016510-21 09:01
-
81$0.3034$0.3034$0.2981$0.301610-21 09:01
-
82$5.75$5.764$5.596$5.68610-21 09:01
-
83$0.1815$0.1832$0.1784$0.180810-21 09:01
-
84$2.598$2.6043$2.5473$2.569910-21 09:01
-
85$1.04$1.04$1.017$1.02110-21 09:01
-
86$0.06667$0.06679$0.06525$0.0660310-21 09:01
-
87$0.32199$0.32299$0.32077$0.322310-21 09:01
-
88$1.2$1.212$1.18$1.19110-21 09:01
-
89$0.00835$0.00836$0.00822$0.0082310-21 09:01
-
90$0.03368$0.03404$0.03309$0.0335710-21 09:01
-
91$0.04653$0.04774$0.04557$0.0467910-21 09:01
-
92$0.1692$0.1787$0.1657$0.175210-21 09:01
-
93$0.00004099$0.00004113$0.00004058$0.0000407210-21 09:01
-
94$7.367$7.376$7.158$7.18110-21 09:01
-
95$0.32563$0.33292$0.32174$0.324410-21 09:01
-
96$0.6956$0.7233$0.6838$0.696610-21 09:01
-
97$0.006644$0.006693$0.006555$0.00663610-21 09:01
-
98$0.1219$0.122$0.1188$0.120210-21 09:01
-
99$1.762$1.762$1.711$1.72410-21 09:01
-
100$$$$10-21 09:01
