UNI(Uniswap)
去交易货币 / 公链 / PoW / 灰度信托基金 / Coinbase Pro综合 / Bitwise10指数基金 / CoinList 上线 / Robinhood 上线 / 2024减半
$6.37
+0.00% （ +$0 ）
≈ ¥45.6729
- 24H最高
- $6.37
- 24H最低
- $6.409
- 24H开盘
- $6.109
- 24H收盘
- $6.143
UNI(Uniswap)简介
-
简介
Uniswap：重构金融市场的自动化流动性引擎
历史性突破
作为以太坊上首个基于恒定乘积公式（x*y=k）的自动做市协议，Uniswap通过智能合约取代传统订单簿，开创了去中心化金融的流动性供给范式。其核心价值在于实现：
无需许可的流动性池创建
算法驱动的瞬时定价
LP（流动性提供者）取代做市商
技术革命：三阶创新架构
底层机制突破（V1-V2）
传统模式痛点——————Uniswap解决方案——————行业影响
订单簿深度依赖—————恒定乘积做市模型—————消除流动性碎片化
做市商垄断价差—————0.3%统一手续费反哺LP———散户首次捕获做市收益
上币审核中心化——任意ERC-20代币30秒创建资金池——开启长尾资产金融化浪潮
生态扩展层（V4）
Hook合约架构：允许动态调整池参数（如费率/预言机）
单例工厂模式：降低99%的合约部署Gas成本
NFT流动性代币化：释放LP头寸的链上可组合性
行业统治力数据锚点
▌累计交易量：$2.1万亿（占DEX赛道62%）
▌流动性深度：$58亿TVL，覆盖5.2万+资金池
▌经济模型验证：
LP累计收益：$28亿
协议国库收入：$6.3亿（费用开关激活后）
价值范式升维
从“交易协议”到“金融基础设施层”的进化
流动性乐高基座：成为借贷协议（如AAVE）、衍生品平台（如PERP）的底层报价源
RWA代币化引擎：支撑代币化美国国债（如Ondo Finance）等合规资产交易
MEV民主化工具：通过UniswapX的荷兰拍机制重构交易流竞标生态
结论：
Uniswap的发展历程印证了去中心化技术对金融范式的重塑潜力。从V1的AMM奠基到V4的模块化生态，其通过持续的技术创新与合规探索，已成为连接传统金融与Web3的核心枢纽。在Unichain与跨链标准的加持下，Uniswap正从单一交易协议进化为支持全场景金融服务的基础设施。尽管面临监管复杂性与竞争压力，但其技术领先性、社区凝聚力与生态包容性，使其在可预见的未来仍将主导去中心化交易市场。对于开发者，Uniswap提供了低门槛的创新平台；对于投资者，其多链布局与衍生品生态提供了多样化的资产配置选择；对于监管者，其合规化实践为行业树立了标杆。在加密货币与传统金融加速融合的背景下，Uniswap的持续进化将深刻影响全球金融体系的重构路径。
市场行情
-
#名字开盘最高最低收盘更新时间
-
1$111148$111312.8$107474.4$10784710-21 18:10
-
2$190.52$191.18$182.76$184.5410-21 18:10
-
3$0.19943$0.2007$0.19213$0.1938110-21 18:10
-
4$0.207$0.2078$0.2$0.201310-21 18:10
-
5$5.961$5.998$5.828$5.85110-21 18:10
-
6$228.6$230.76$218.23$220.8510-21 18:10
-
7$0.0192$0.0192$0.01831$0.0184310-21 18:10
-
8$0.01322$0.01325$0.01264$0.0127710-21 18:10
-
9$0.02289$0.0231$0.02166$0.0218310-21 18:10
-
10$0.6643$0.6706$0.6371$0.642410-21 18:10
-
11$0.06718$0.0673$0.06277$0.0634510-21 18:10
-
12$0.06082$0.06121$0.05737$0.0577710-21 18:10
-
13$8.805$8.805$7.985$8.0410-21 18:10
-
14$0.323$0.325$0.3086$0.310210-21 18:10
-
15$12.86$12.94$12.16$12.2410-21 18:10
-
16$4004.2$4004.2$3840.5$3871.510-21 18:10
-
17$22$22.02$20.96$21.1910-21 18:10
-
18$0.06939$0.0694$0.06433$0.0657310-21 18:10
-
19$0.11346$0.11407$0.1088$0.109210-21 18:10
-
20$0.03332$0.03351$0.03196$0.032210-21 18:10
-
21$0.7951$0.7951$0.7612$0.77910-21 18:10
-
22$0.256$0.2562$0.2451$0.247410-21 18:10
-
23$0.5582$0.5602$0.5279$0.529510-21 18:10
-
24$0.008226$0.008226$0.007971$0.00820110-21 18:10
-
25$0.06334$0.06349$0.06034$0.0608210-21 18:10
-
26$0.9996$1.0023$0.9995$0.999710-21 18:10
-
27$0.002054$0.002079$0.001924$0.00193810-21 18:10
-
28$0.0013151$0.0014247$0.0012824$0.001305810-21 18:10
-
29$3.087$3.113$2.949$2.97910-21 18:10
-
30$0.001727$0.001758$0.001686$0.00169410-21 18:10
-
31$0.1447$0.1454$0.1417$0.141810-21 18:10
-
32$0.00000007787$0.00000007787$0.0000000731$0.0000000741610-21 18:10
-
33$0.04652$0.0468$0.04404$0.0442710-21 18:10
-
34$15.743$15.785$15.023$15.11910-21 18:10
-
35$1.002$1.008$0.956$0.96810-21 18:10
-
36$4.755$4.855$4.496$4.52810-21 18:10
-
37$1.4$1.406$1.333$1.34410-21 18:10
-
38$0.01142$0.01157$0.01079$0.010910-21 18:10
-
39$0.003854$0.003898$0.003645$0.00370210-21 18:10
-
40$0.3156$0.3167$0.2966$0.299810-21 18:10
-
41$0.02813$0.02854$0.02696$0.0273410-21 18:10
-
42$0.05437$0.05442$0.05114$0.0519910-21 18:10
-
43$0.0962$0.09888$0.09338$0.0933910-21 18:10
-
44$5.5665$5.586$5.2524$5.369310-21 18:10
-
45$1.152$1.163$1.058$1.06910-21 18:10
-
46$0.108$0.1081$0.1043$0.104810-21 18:10
-
47$0.2315$0.2315$0.2036$0.205910-21 18:10
-
48$0.3127$0.3386$0.2893$0.295810-21 18:10
-
49$9$9.002$8.945$8.95210-21 18:10
-
50$18.767$18.955$17.67$17.9210-21 18:10
-
51$5.184$5.219$4.942$4.97210-21 18:10
-
52$0.548$0.5526$0.5237$0.529810-21 18:10
-
53$0.2415$0.243$0.2277$0.229910-21 18:10
-
54$0.01864$0.01943$0.01795$0.0180310-21 18:10
-
55$0.0010496$0.0010496$0.0009924$0.001006110-21 18:10
-
56$0.10931$0.10931$0.10329$0.1033810-21 18:10
-
57$5.195$5.266$4.974$5.03210-21 18:10
-
58$0.0000004121$0.0000004125$0.0000004088$0.000000409410-21 18:10
-
59$190.52$191.18$182.76$184.6810-21 18:10
-
60$10.373$10.373$10.373$10.37310-21 18:10
-
61$0.02338$0.02356$0.02178$0.0219610-21 18:10
-
62$0.0001822$0.0001887$0.0001671$0.000167710-21 18:10
-
63$0.7567$0.7586$0.7182$0.724810-21 18:10
-
64$0.01359$0.01359$0.01298$0.0130510-21 18:10
-
65$5.338$5.373$5.068$5.09910-21 18:10
-
66$0.08776$0.09129$0.08467$0.0856210-21 18:10
-
67$0.01271$0.01281$0.01209$0.0121710-21 18:10
-
68$0.1421$0.1421$0.1338$0.135510-21 18:10
-
69$0.000000000511$0.000000000538$0.000000000476$0.00000000049610-21 18:10
-
70$0.9991$0.9999$0.9989$0.999210-21 18:10
-
71$1.8711$1.8886$1.7879$1.829810-21 18:10
-
72$0.0188$0.0188$0.01742$0.017610-21 18:10
-
73$3.533$3.537$3.33$3.36710-21 18:10
-
74$0.006071$0.006071$0.005649$0.00574310-21 18:10
-
75$0.0000913$0.0001012$0.0000897$0.000096410-21 18:10
-
76$0.009941$0.010052$0.009491$0.00964810-21 18:10
-
77$0.2759$0.2771$0.2604$0.263710-21 18:10
-
78$0.2147$0.216$0.2052$0.206910-21 18:10
-
79$0.00000002462$0.00000002481$0.00000002341$0.000000023510-21 18:10
-
80$0.3904$0.3944$0.3716$0.383110-21 18:10
-
81$0.001269$0.001269$0.001189$0.00120210-21 18:10
-
82$0.01873$0.01873$0.01794$0.0179810-21 18:10
-
83$0.132$0.1327$0.1202$0.12110-21 18:10
-
84$0.4452$0.4453$0.4233$0.42610-21 18:10
-
85$0.00677$0.006801$0.006472$0.00649610-21 18:10
-
86$0.5606$0.5655$0.5362$0.545510-21 18:10
-
87$1.2$1.212$1.144$1.16310-21 18:10
-
88$6.37$6.409$6.109$6.15210-21 18:10
-
89$0.999668$0.999815$0.999552$0.999710-21 18:10
-
90$0.10212$0.10212$0.09776$0.0998410-21 18:10
-
91$0.01368$0.01368$0.01301$0.0132210-21 18:10
-
92$0.5498$0.5512$0.5157$0.519910-21 18:10
-
93$0.00004099$0.00004113$0.00004001$0.0000401510-21 18:10
-
94$4342.2$4378$4245.6$4261.210-21 18:10
-
95$7.367$7.376$7.014$7.09710-21 18:10
-
96$0.6956$0.7233$0.6655$0.673110-21 18:10
-
97$0.5985$0.6038$0.5777$0.580310-21 18:10
-
98$0.0733$0.074$0.0685$0.068910-21 18:10
-
99$0.07493$0.07527$0.06378$0.0683210-21 18:10
-
100$0.003953$0.003993$0.003712$0.00390210-21 18:10
