Pyth Network
去交易货币 / 公链 / PoW / 灰度信托基金 / Coinbase Pro综合 / Bitwise10指数基金 / CoinList 上线 / Robinhood 上线 / 2024减半
$0.11655
+0.00% （ +$0 ）
≈ ¥0.8356635
- 24H最高
- $0.11655
- 24H最低
- $0.11696
- 24H开盘
- $0.11053
- 24H收盘
- $0.11318
Pyth Network简介
-
简介
PYTH(Pyth Network)：多链金融数据预言机的基础设施革命
PYTH(Pyth Network)是连接传统金融与区块链的桥梁，Pyth Network以去中心化数据聚合+多链并行发布架构，打造全球首个金融级实时数据预言机网络。其链下共识与跨链协议，实现2000+金融市场数据毫秒级上链，代币$PYTH驱动生态协同。截至2025年，已支持12条公链超500个DeFi协议，日均处理超10亿次请求。
技术架构：金融级数据的实时上链引擎
Pyth Network通过数据全链路革新实现突破：
1.链下共识网络：全球十大做市商组成验证节点，用阈值签名方案将外汇数据误差控制在0.01%；节点质押$PYTH防攻击，拦截3起操纵事件。
2.多链并行分发：跨链协议支持多链接口，数据延迟差<200毫秒；二进制编码使存储成本降80%。
3.实时数据更新：WebSocket与gRPC实现美股数据即时同步；异常熔断机制规避市场波动风险。
经济模型：$PYTH代币驱动的数据价值闭环
$PYTH总量10亿枚，构建数据生态闭环：
1.数据贡献者激励：机构提供数据、节点验证均可获币，头部节点瓜分80%增发收益。
2.数据消费者付费：DeFi协议按阶梯定价付费，聚合器节省30%成本。
3.生态治理与通缩：代币投票治理，每日销毁10%手续费稳定流通量。
生态布局：从DeFi到Web3的全场景渗透
Pyth Network形成多链应用矩阵：
1.DeFi领域：支持衍生品无滑点定价，稳定币锚定更精准。
2.传统金融数字化：推动证券通证化与跨境支付提效。
3.Web3原生应用：赋能链上保险与元宇宙经济定价。
行业影响与未来挑战
Pyth Network推动金融数据规模化上链：
1.传统机构入场：高频策略上链，影响监管立法。
2.多链标准制定：数据格式成行业规范，市占率35%居首。
3.核心挑战：需解决数据主权、多链扩展与监管合规问题，已规划应对方案。
正如创始人所言，Pyth Network正在重构价值流动逻辑，有望成为Web3时代的“金融数据高速公路”。
市场行情
-
#名字开盘最高最低收盘更新时间
-
1$4004.29$4004.29$3840.57$3861.0210-21 19:01
-
2$170.94$170.97$163.51$164.0610-21 19:01
-
3$190.52$191.18$182.76$184.6210-21 19:01
-
4$2.235$2.25$2.183$2.18610-21 19:01
-
5$0.207$0.2078$0.2$0.201410-21 19:01
-
6$0.3031$0.3038$0.2862$0.290710-21 19:01
-
7$0.01006$0.01014$0.00963$0.0097410-21 19:01
-
8$0.00979$0.00989$0.00933$0.0094210-21 19:01
-
9$0.4112$0.4117$0.3889$0.392410-21 19:01
-
10$0.7194$0.7216$0.675$0.683710-21 19:01
-
11$3.276$3.325$3.169$3.18410-21 19:01
-
12$20.614$20.626$19.467$19.73110-21 19:01
-
13$0.8615$0.8909$0.8272$0.835210-21 19:01
-
14$12.86$12.94$12.16$12.2610-21 19:01
-
15$0.1923$0.1967$0.1734$0.173510-21 19:01
-
16$0.10779$0.11242$0.09044$0.0914610-21 19:01
-
17$0.1154$0.1158$0.1111$0.111210-21 19:01
-
18$0.0000005078$0.0000005084$0.0000004981$0.000000501210-21 19:01
-
19$0.2497$0.2527$0.2373$0.238110-21 19:01
-
20$0.7951$0.7951$0.7612$0.783210-21 19:01
-
21$0.01379$0.01382$0.01331$0.0134410-21 19:01
-
22$0.1534$0.15343$0.14381$0.1439510-21 19:01
-
23$0.5582$0.5602$0.5279$0.52810-21 19:01
-
24$2.429$2.437$2.295$2.30710-21 19:01
-
25$0.0013151$0.0014247$0.0012824$0.001304610-21 19:01
-
26$0.006637$0.006806$0.006123$0.00627910-21 19:01
-
27$0.4264$0.4281$0.4098$0.412110-21 19:01
-
28$0.00007359$0.00007359$0.00006914$0.0000699710-21 19:01
-
29$3.087$3.113$2.949$2.97110-21 19:01
-
30$0.001727$0.001758$0.001686$0.00169410-21 19:01
-
31$9.93$10.09$9.56$9.6510-21 19:01
-
32$1.1254$1.1548$1.0392$1.040710-21 19:01
-
33$0.1447$0.1454$0.139$0.140810-21 19:01
-
34$0.00000007787$0.00000007787$0.0000000731$0.0000000741810-21 19:01
-
35$15.743$15.785$15.023$15.11510-21 19:01
-
36$0.7714$0.7714$0.7714$0.771410-21 19:01
-
37$0.102$0.102$0.102$0.10210-21 19:01
-
38$1.002$1.008$0.956$0.96810-21 19:01
-
39$1.0981$1.0984$0.9971$0.999210-21 19:01
-
40$1.592$1.601$1.516$1.56610-21 19:01
-
41$0.01746$0.0179$0.01714$0.0172910-21 19:01
-
42$2.26$2.277$2.154$2.1810-21 19:01
-
43$0.007624$0.007648$0.007245$0.00732810-21 19:01
-
44$0.3156$0.3167$0.2966$0.299310-21 19:01
-
45$0.02813$0.02854$0.02696$0.0274910-21 19:01
-
46$3.146$3.223$3.035$3.04710-21 19:01
-
47$0.1476$0.1485$0.1411$0.142110-21 19:01
-
48$0.06478$0.07099$0.05636$0.0572910-21 19:01
-
49$0.03314$0.03316$0.03227$0.0325410-21 19:01
-
50$0.108$0.1081$0.1043$0.104810-21 19:01
-
51$1.0861$1.0892$1.0326$1.039710-21 19:01
-
52$0.3127$0.3386$0.2893$0.295310-21 19:01
-
53$0.9205$0.9256$0.8721$0.879910-21 19:01
-
54$18.767$18.955$17.67$17.83510-21 19:01
-
55$0.07063$0.07151$0.06734$0.0680910-21 19:01
-
56$0.2415$0.243$0.2277$0.2310-21 19:01
-
57$0.32985$0.34054$0.32307$0.3291510-21 19:01
-
58$0.00197$0.001977$0.001856$0.00186710-21 19:01
-
59$4.018$4.018$3.731$3.76110-21 19:01
-
60$2.295$2.301$2.163$2.17610-21 19:01
-
61$5.195$5.266$4.974$5.02410-21 19:01
-
62$0.0008569$0.0008663$0.0008277$0.000839110-21 19:01
-
63$0.01943$0.01943$0.01943$0.0194310-21 19:01
-
64$0.0001822$0.0001887$0.0001633$0.000163310-21 19:01
-
65$0.7567$0.7586$0.7182$0.721910-21 19:01
-
66$5.338$5.373$5.068$5.08710-21 19:01
-
67$0.000007173$0.000007212$0.000006835$0.00000689310-21 19:01
-
68$0.06303$0.06303$0.05953$0.0597310-21 19:01
-
69$0.1421$0.1421$0.1338$0.135510-21 19:01
-
70$0.000000000511$0.000000000538$0.000000000451$0.00000000047310-21 19:01
-
71$0.7404$0.7405$0.7224$0.734910-21 19:01
-
72$0.04793$0.05053$0.04563$0.0462610-21 19:01
-
73$0.01679$0.01679$0.01583$0.0160110-21 19:01
-
74$2.001$2.018$1.924$1.93110-21 19:01
-
75$1.8711$1.8886$1.7879$1.834210-21 19:01
-
76$0.2759$0.2771$0.2604$0.262910-21 19:01
-
77$0.001107$0.001152$0.000895$0.00106410-21 19:01
-
78$0.002081$0.002092$0.002009$0.00202210-21 19:01
-
79$0.01945$0.01955$0.01836$0.0185410-21 19:01
-
80$0.001269$0.001269$0.001189$0.00119910-21 19:01
-
81$0.3034$0.3058$0.2963$0.29810-21 19:01
-
82$0.001689$0.001708$0.001622$0.00166210-21 19:01
-
83$25.97$26.57$24.81$24.9310-21 19:01
-
84$0.002622$0.002642$0.002451$0.00245110-21 19:01
-
85$0.001337$0.001441$0.001255$0.00128210-21 19:01
-
86$0.09078$0.10321$0.07941$0.0813710-21 19:01
-
87$0.009335$0.009503$0.008805$0.00893210-21 19:01
-
88$0.03368$0.03404$0.03204$0.0323810-21 19:01
-
89$0.0007628$0.0007637$0.0007044$0.000750510-21 19:01
-
90$0.04404$0.04429$0.04164$0.0418710-21 19:01
-
91$0.32563$0.33292$0.31363$0.3138110-21 19:01
-
92$4860$4883$4712$476110-21 19:01
-
93$0.006644$0.006693$0.006334$0.00637410-21 19:01
-
94$0.00002253$0.00002257$0.00002158$0.0000216510-21 19:01
-
95$0.0733$0.074$0.0685$0.068910-21 19:01
-
96$0.008079$0.008092$0.007761$0.00780810-21 19:01
-
97$0.03775$0.03778$0.03548$0.0355610-21 19:01
-
98$0.07493$0.07527$0.06378$0.0682910-21 19:01
-
99$1.762$1.762$1.69$1.72610-21 19:01
-
100$$$$10-21 19:01
