DOGS DOGS
去交易货币 / 公链 / PoW / 灰度信托基金 / Coinbase Pro综合 / Bitwise10指数基金 / CoinList 上线 / Robinhood 上线 / 2024减半
$0.00007359
+0.00% （ +$0 ）
≈ ¥0.0005276403
- 24H最高
- $0.00007359
- 24H最低
- $0.00007359
- 24H开盘
- $0.00007164
- 24H收盘
- $0.00007218
DOGS DOGS简介
-
简介
市场行情
-
#名字开盘最高最低收盘更新时间
-
1$111148$111312.8$109855.9$110277.210-21 09:01
-
2$4004.29$4004.29$3922.33$3976.3210-21 09:01
-
3$190.52$191.18$185.6$189.3210-21 09:01
-
4$0.19943$0.2007$0.19596$0.1999110-21 09:01
-
5$0.07752$0.07828$0.07618$0.0780110-21 09:01
-
6$0.06718$0.0673$0.0655$0.0667310-21 09:01
-
7$0.4165$0.4192$0.4091$0.41710-21 09:01
-
8$0.0000000000378$0.0000000000378$0.0000000000363$0.000000000036810-21 09:01
-
9$0.1882$0.1902$0.185$0.185510-21 09:01
-
10$0.01006$0.01014$0.00992$0.0100310-21 09:01
-
11$0.00979$0.00989$0.00959$0.0098410-21 09:01
-
12$0.4112$0.4117$0.4032$0.406710-21 09:01
-
13$3.288$3.289$3.213$3.26310-21 09:01
-
14$0.02891$0.02911$0.02815$0.0286510-21 09:01
-
15$20.614$20.626$20.237$20.34110-21 09:01
-
16$1.613$1.613$1.584$1.59210-21 09:01
-
17$0.5505$0.5588$0.5405$0.550410-21 09:01
-
18$12.86$12.94$12.56$12.7610-21 09:01
-
19$2$2.012$1.956$1.97510-21 09:01
-
20$4004.2$4004.2$3922.3$3977.810-21 09:01
-
21$0.06333$0.06333$0.06221$0.0625610-21 09:01
-
22$22$22.02$21.56$21.8410-21 09:01
-
23$0.000005753$0.000005756$0.000005612$0.00000568310-21 09:01
-
24$0.2497$0.2527$0.2443$0.249510-21 09:01
-
25$0.005842$0.005849$0.005713$0.00579110-21 09:01
-
26$0.0504$0.05081$0.04927$0.0498210-21 09:01
-
27$0.1534$0.15343$0.14958$0.1509410-21 09:01
-
28$0.5582$0.5602$0.544$0.550410-21 09:01
-
29$0.0709$0.0709$0.0709$0.070910-21 09:01
-
30$0.06334$0.06349$0.06228$0.062810-21 09:01
-
31$0.01677$0.01814$0.01658$0.0169310-21 09:01
-
32$0.002054$0.002079$0.002005$0.00201910-21 09:01
-
33$0.006637$0.006637$0.006491$0.00662310-21 09:01
-
34$0.4264$0.4281$0.4179$0.422510-21 09:01
-
35$15.743$15.785$15.415$15.61210-21 09:01
-
36$15.97$16.2$15.7$15.9910-21 09:01
-
37$0.02194$0.02203$0.02144$0.0217110-21 09:01
-
38$0.00008417$0.00008771$0.00007799$0.0000793310-21 09:01
-
39$0.01746$0.0179$0.01729$0.0175810-21 09:01
-
40$4.755$4.855$4.649$4.69110-21 09:01
-
41$2.26$2.277$2.219$2.23310-21 09:01
-
42$1.214$1.231$1.204$1.22810-21 09:01
-
43$2.617$2.617$2.574$2.59910-21 09:01
-
44$0.1805$0.1807$0.1773$0.179310-21 09:01
-
45$0.02813$0.02854$0.02759$0.0281110-21 09:01
-
46$10.53$10.62$10.36$10.5310-21 09:01
-
47$0.0962$0.09888$0.0952$0.0975110-21 09:01
-
48$0.06622$0.06677$0.06502$0.0655510-21 09:01
-
49$0.17719$0.17816$0.17404$0.1753910-21 09:01
-
50$0.003206$0.003326$0.003097$0.00326210-21 09:01
-
51$0.5295$0.5347$0.5179$0.523910-21 09:01
-
52$0.002442$0.002446$0.002404$0.00240910-21 09:01
-
53$0.1476$0.1485$0.1448$0.147410-21 09:01
-
54$10.95$10.97$10.74$10.8110-21 09:01
-
55$0.2948$0.2994$0.2883$0.297310-21 09:01
-
56$0.2246$0.2247$0.2206$0.22310-21 09:01
-
57$0.09956$0.09957$0.09751$0.098610-21 09:01
-
58$0.01864$0.01943$0.01826$0.0183710-21 09:01
-
59$0.4437$0.4513$0.4361$0.447310-21 09:01
-
60$0.00197$0.001977$0.001931$0.00194310-21 09:01
-
61$0.1105$0.1105$0.1082$0.109410-21 09:01
-
62$11.906$11.949$10.229$10.46210-21 09:01
-
63$13.36$13.404$13.126$13.26210-21 09:01
-
64$0.006747$0.006815$0.006636$0.00673910-21 09:01
-
65$3.1933$3.2166$3.1306$3.196910-21 09:01
-
66$0.06303$0.06303$0.06184$0.0623710-21 09:01
-
67$0.2004$0.2019$0.1972$0.200410-21 09:01
-
68$0.01833$0.01833$0.01833$0.0183310-21 09:01
-
69$0.01679$0.01679$0.01632$0.0163310-21 09:01
-
70$0.11655$0.11696$0.11422$0.1165710-21 09:01
-
71$2.001$2.018$1.969$2.00110-21 09:01
-
72$0.001418$0.001666$0.001385$0.00143310-21 09:01
-
73$0.0188$0.0188$0.01823$0.0183510-21 09:01
-
74$2.603$2.604$2.548$2.5610-21 09:01
-
75$0.2169$0.2169$0.2052$0.207210-21 09:01
-
76$0.02974$0.03039$0.02909$0.0293610-21 09:01
-
77$0.1763$0.1764$0.1717$0.174310-21 09:01
-
78$0.001107$0.001121$0.001074$0.00107910-21 09:01
-
79$0.00000002462$0.00000002481$0.00000002404$0.0000000246210-21 09:01
-
80$0.01873$0.01873$0.01842$0.0185510-21 09:01
-
81$0.3034$0.3034$0.2981$0.301610-21 09:01
-
82$5.75$5.764$5.596$5.68610-21 09:01
-
83$4003.56$4003.56$3921.95$3973.0710-21 09:01
-
84$0.1815$0.1832$0.1784$0.180810-21 09:01
-
85$2.598$2.6043$2.5473$2.569910-21 09:01
-
86$1.04$1.04$1.017$1.02110-21 09:01
-
87$0.3152$0.3152$0.3095$0.313310-21 09:01
-
88$25.97$26.57$25.38$26.3810-21 09:01
-
89$0.001337$0.001441$0.001297$0.00130310-21 09:01
-
90$6.37$6.409$6.259$6.3510-21 09:01
-
91$0.999668$0.999815$0.999568$0.99968910-21 09:01
-
92$0.009335$0.009503$0.00915$0.00916410-21 09:01
-
93$0.00004099$0.00004113$0.00004058$0.0000407210-21 09:01
-
94$0.9271$0.9299$0.906$0.915510-21 09:01
-
95$0.32563$0.33292$0.32174$0.324410-21 09:01
-
96$0.5985$0.6038$0.589$0.598410-21 09:01
-
97$4860$4883$4808$484510-21 09:01
-
98$0.006644$0.006693$0.006555$0.00663610-21 09:01
-
99$0.0733$0.0733$0.0697$0.071710-21 09:01
-
100$$$$10-21 09:01
