DOGS DOGS
去交易货币 / 公链 / PoW / 灰度信托基金 / Coinbase Pro综合 / Bitwise10指数基金 / CoinList 上线 / Robinhood 上线 / 2024减半
$0.00007359
+0.00% （ +$0 ）
≈ ¥0.0005276403
- 24H最高
- $0.00007359
- 24H最低
- $0.00007359
- 24H开盘
- $0.00007079
- 24H收盘
- $0.00007081
DOGS DOGS简介
-
简介
市场行情
-
#名字开盘最高最低收盘更新时间
-
1$111148$111312.8$109315.4$109590.110-21 11:10
-
2$170.94$170.97$166.57$167.3510-21 11:10
-
3$190.52$191.18$185.54$186.3110-21 11:10
-
4$2.235$2.25$2.205$2.22910-21 11:10
-
5$0.19943$0.2007$0.19596$0.1967410-21 11:10
-
6$0.1781$0.1795$0.1748$0.178110-21 11:10
-
7$0.01322$0.01325$0.01289$0.0129410-21 11:10
-
8$0.01006$0.01014$0.00973$0.0098910-21 11:10
-
9$0.00979$0.00989$0.00959$0.0096410-21 11:10
-
10$0.3273$0.3277$0.3183$0.319610-21 11:10
-
11$0.01817$0.0182$0.01781$0.0179510-21 11:10
-
12$3.276$3.325$3.216$3.25210-21 11:10
-
13$20.614$20.626$19.936$19.98310-21 11:10
-
14$0.03348$0.03373$0.03272$0.0328410-21 11:10
-
15$1.0177$1.0177$1.001$1.003610-21 11:10
-
16$0.1923$0.1967$0.1825$0.18410-21 11:10
-
17$2$2.012$1.903$1.92310-21 11:10
-
18$0.06611$0.06694$0.0648$0.0649810-21 11:10
-
19$0.03379$0.03385$0.03278$0.0328310-21 11:10
-
20$0.05355$0.05393$0.05233$0.0524810-21 11:10
-
21$0.000015148$0.000015219$0.000014638$0.00001472910-21 11:10
-
22$0.06333$0.06333$0.06221$0.0628910-21 11:10
-
23$22$22.02$21.39$21.4610-21 11:10
-
24$0.0000005078$0.0000005084$0.0000005005$0.000000501410-21 11:10
-
25$0.000005753$0.000005756$0.000005584$0.00000559810-21 11:10
-
26$0.2497$0.2527$0.243$0.243710-21 11:10
-
27$0.1534$0.15343$0.14835$0.1489710-21 11:10
-
28$0.008226$0.008226$0.00812$0.00814310-21 11:10
-
29$2.429$2.437$2.359$2.36410-21 11:10
-
30$0.01677$0.01814$0.01642$0.0170410-21 11:10
-
31$0.9996$1.0023$0.9995$0.999610-21 11:10
-
32$3.087$3.113$3.033$3.04410-21 11:10
-
33$1.1254$1.1548$1.0931$1.113310-21 11:10
-
34$0.1447$0.1454$0.1437$0.144810-21 11:10
-
35$0.04652$0.0468$0.04527$0.0453610-21 11:10
-
36$0.7714$0.7714$0.7714$0.771410-21 11:10
-
37$1.002$1.008$0.978$0.98310-21 11:10
-
38$0.2784$0.2796$0.2716$0.271810-21 11:10
-
39$1.4$1.406$1.364$1.36610-21 11:10
-
40$0.01142$0.01157$0.01114$0.0111810-21 11:10
-
41$2.617$2.617$2.555$2.56410-21 11:10
-
42$0.003854$0.003898$0.003714$0.00372710-21 11:10
-
43$0.1805$0.1807$0.1764$0.176810-21 11:10
-
44$0.003206$0.003326$0.003097$0.00320310-21 11:10
-
45$3.146$3.223$3.09$3.12410-21 11:10
-
46$0.1128$0.1138$0.1106$0.110810-21 11:10
-
47$0.002442$0.002446$0.002365$0.00236810-21 11:10
-
48$0.1476$0.1485$0.1446$0.144810-21 11:10
-
49$5.5665$5.586$5.3937$5.416510-21 11:10
-
50$0.06478$0.07099$0.0628$0.0628410-21 11:10
-
51$236.79$236.79$229.73$229.9810-21 11:10
-
52$0.108$0.108$0.1058$0.107910-21 11:10
-
53$0.2315$0.2315$0.2124$0.213710-21 11:10
-
54$0.3127$0.3386$0.3031$0.304210-21 11:10
-
55$0.07063$0.07151$0.06954$0.0696810-21 11:10
-
56$0.2415$0.243$0.2351$0.235510-21 11:10
-
57$0.001749$0.001763$0.001699$0.00170610-21 11:10
-
58$0.32985$0.34054$0.32434$0.3379710-21 11:10
-
59$0.00197$0.001977$0.001912$0.0019210-21 11:10
-
60$1808.8$1808.8$1808.8$1808.810-21 11:10
-
61$2.295$2.301$2.227$2.23610-21 11:10
-
62$0.01943$0.01943$0.01943$0.0194310-21 11:10
-
63$0.005636$0.005672$0.005363$0.00542310-21 11:10
-
64$190.52$191.18$185.54$186.2910-21 11:10
-
65$0.1241$0.1249$0.1206$0.120910-21 11:10
-
66$0.006747$0.006815$0.006595$0.00660610-21 11:10
-
67$0.04172$0.04172$0.0406$0.0406510-21 11:10
-
68$0.01819$0.01839$0.01778$0.0178410-21 11:10
-
69$0.1421$0.1421$0.1374$0.137910-21 11:10
-
70$0.11655$0.11696$0.11394$0.1142710-21 11:10
-
71$2.001$2.018$1.969$1.97510-21 11:10
-
72$0.00004597$0.00004598$0.00004509$0.0000454210-21 11:10
-
73$0.001418$0.001666$0.001385$0.00142810-21 11:10
-
74$3.533$3.537$3.418$3.43310-21 11:10
-
75$0.2147$0.216$0.21$0.21110-21 11:10
-
76$0.002081$0.002092$0.002046$0.00205110-21 11:10
-
77$0.3904$0.3944$0.3781$0.3810-21 11:10
-
78$0.001269$0.001269$0.001222$0.00122510-21 11:10
-
79$1.6348$1.6714$1.5419$1.564610-21 11:10
-
80$0.13028$0.13082$0.12613$0.1269210-21 11:10
-
81$0.3034$0.3034$0.2981$0.301710-21 11:10
-
82$5.75$5.764$5.578$5.58710-21 11:10
-
83$0.132$0.1327$0.124$0.12510-21 11:10
-
84$2.598$2.6043$2.5292$2.544310-21 11:10
-
85$0.00677$0.006801$0.006496$0.00651410-21 11:10
-
86$0.06667$0.06679$0.06449$0.0646810-21 11:10
-
87$25.97$26.57$25.38$25.9410-21 11:10
-
88$0.32199$0.32299$0.32077$0.3211610-21 11:10
-
89$0.001337$0.001441$0.00129$0.00131610-21 11:10
-
90$0.009335$0.009503$0.009093$0.00910210-21 11:10
-
91$0.03368$0.03404$0.03309$0.0332110-21 11:10
-
92$0.1692$0.1787$0.1657$0.171110-21 11:10
-
93$0.5498$0.5512$0.5293$0.53110-21 11:10
-
94$0.6956$0.7233$0.6838$0.688210-21 11:10
-
95$0.5985$0.6038$0.589$0.593710-21 11:10
-
96$0.0038487$0.0039055$0.0037754$0.00379110-21 11:10
-
97$0.00002253$0.00002257$0.00002191$0.0000221210-21 11:10
-
98$0.03775$0.03778$0.03662$0.0367910-21 11:10
-
99$0.07493$0.07527$0.07165$0.0723710-21 11:10
-
100$$$$10-21 11:10
