CELR (Celer Network)
去交易货币 / 公链 / PoW / 灰度信托基金 / Coinbase Pro综合 / Bitwise10指数基金 / CoinList 上线 / Robinhood 上线 / 2024减半
$0.005842
+0.00% （ +$0 ）
≈ ¥0.04188714
- 24H最高
- $0.005842
- 24H最低
- $0.005849
- 24H开盘
- $0.005473
- 24H收盘
- $0.005601
CELR (Celer Network)简介
-
简介
市场行情
-
#名字开盘最高最低收盘更新时间
-
1$170.94$170.97$163.51$164.0610-21 19:01
-
2$2.235$2.25$2.183$2.18610-21 19:01
-
3$0.207$0.2078$0.2$0.201410-21 19:01
-
4$0.1781$0.1795$0.1718$0.172310-21 19:01
-
5$228.6$230.76$218.23$220.6410-21 19:01
-
6$0.0192$0.0192$0.01831$0.0183510-21 19:01
-
7$0.01322$0.01325$0.01264$0.0127710-21 19:01
-
8$0.6643$0.6706$0.6371$0.640410-21 19:01
-
9$0.06718$0.0673$0.06277$0.0635410-21 19:01
-
10$8.805$8.805$7.985$8.0210-21 19:01
-
11$0.01006$0.01014$0.00963$0.0097410-21 19:01
-
12$0.00979$0.00989$0.00933$0.0094210-21 19:01
-
13$0.4112$0.4117$0.3889$0.392410-21 19:01
-
14$3.276$3.325$3.169$3.18410-21 19:01
-
15$0.000000001027$0.000000001052$0.000000001$0.00000000100610-21 19:01
-
16$0.03348$0.03373$0.03167$0.0318410-21 19:01
-
17$2$2.012$1.858$1.90210-21 19:01
-
18$0.05355$0.05393$0.05117$0.0517210-21 19:01
-
19$0.1154$0.1158$0.1111$0.111210-21 19:01
-
20$0.2497$0.2527$0.2373$0.238110-21 19:01
-
21$0.2142$0.2277$0.201$0.203210-21 19:01
-
22$0.7951$0.7951$0.7612$0.783210-21 19:01
-
23$37.6$38.22$35.93$36.1210-21 19:01
-
24$0.0709$0.0709$0.0709$0.070910-21 19:01
-
25$0.06334$0.06349$0.06034$0.060710-21 19:01
-
26$0.09041$0.09041$0.08736$0.0885210-21 19:01
-
27$0.01409$0.01409$0.0136$0.0137310-21 19:01
-
28$3.087$3.113$2.949$2.97110-21 19:01
-
29$0.346$0.3462$0.3255$0.326210-21 19:01
-
30$1.1254$1.1548$1.0392$1.040710-21 19:01
-
31$0.1447$0.1454$0.139$0.140810-21 19:01
-
32$15.743$15.785$15.023$15.11510-21 19:01
-
33$1.002$1.008$0.956$0.96810-21 19:01
-
34$1.0981$1.0984$0.9971$0.999210-21 19:01
-
35$2.26$2.277$2.154$2.1810-21 19:01
-
36$0.007624$0.007648$0.007245$0.00732810-21 19:01
-
37$0.3156$0.3167$0.2966$0.299310-21 19:01
-
38$0.02813$0.02854$0.02696$0.0274910-21 19:01
-
39$10.53$10.62$10.15$10.2310-21 19:01
-
40$0.00539$0.0054$0.00527$0.0052910-21 19:01
-
41$0.09169$0.09205$0.08803$0.0885310-21 19:01
-
42$0.5295$0.5347$0.4967$0.503210-21 19:01
-
43$8.873$8.88$8.297$8.33110-21 19:01
-
44$0.3127$0.3386$0.2893$0.295310-21 19:01
-
45$0.2948$0.2994$0.2792$0.280710-21 19:01
-
46$9$9.002$8.945$8.96110-21 19:01
-
47$0.548$0.5526$0.5237$0.530910-21 19:01
-
48$0.07063$0.07151$0.06734$0.0680910-21 19:01
-
49$0.2246$0.2247$0.2133$0.215410-21 19:01
-
50$0.09956$0.09957$0.09542$0.0974510-21 19:01
-
51$0.14859$0.15078$0.14339$0.1435610-21 19:01
-
52$0.2415$0.243$0.2277$0.2310-21 19:01
-
53$0.8861$0.8955$0.8551$0.861210-21 19:01
-
54$0.4437$0.4513$0.4269$0.429710-21 19:01
-
55$0.00197$0.001977$0.001856$0.00186710-21 19:01
-
56$0.1105$0.1105$0.1043$0.105210-21 19:01
-
57$1808.8$1808.8$1808.8$1808.810-21 19:01
-
58$0.01211$0.01213$0.0112$0.0113710-21 19:01
-
59$5.195$5.266$4.974$5.02410-21 19:01
-
60$13.36$13.404$12.708$12.75310-21 19:01
-
61$0.0008569$0.0008663$0.0008277$0.000839110-21 19:01
-
62$10.373$10.373$10.373$10.37310-21 19:01
-
63$0.1241$0.1249$0.1174$0.118510-21 19:01
-
64$0.0001822$0.0001887$0.0001633$0.000163310-21 19:01
-
65$0.006747$0.006815$0.006421$0.00642610-21 19:01
-
66$0.01359$0.01359$0.01298$0.0129910-21 19:01
-
67$0.022609$0.02275$0.021282$0.02142110-21 19:01
-
68$0.01271$0.01281$0.01209$0.0121510-21 19:01
-
69$0.2334$0.2334$0.2206$0.221510-21 19:01
-
70$0.000000000511$0.000000000538$0.000000000451$0.00000000047310-21 19:01
-
71$0.08969$0.0897$0.08353$0.083810-21 19:01
-
72$2.001$2.018$1.924$1.93110-21 19:01
-
73$0.00004597$0.00004598$0.00004399$0.0000441310-21 19:01
-
74$0.001418$0.001666$0.001376$0.00142310-21 19:01
-
75$0.0188$0.0188$0.01742$0.0176810-21 19:01
-
76$3.533$3.537$3.33$3.3710-21 19:01
-
77$0.006071$0.006071$0.005649$0.00571410-21 19:01
-
78$0.00000002462$0.00000002481$0.00000002341$0.0000000235610-21 19:01
-
79$0.07001$0.07001$0.0367$0.039710-21 19:01
-
80$0.13028$0.13082$0.1234$0.1248410-21 19:01
-
81$0.3034$0.3058$0.2963$0.29810-21 19:01
-
82$4003.56$4003.56$3839.96$3863.3610-21 19:01
-
83$0.1815$0.1832$0.1741$0.175510-21 19:01
-
84$0.4452$0.4453$0.4233$0.425610-21 19:01
-
85$2.598$2.6043$2.4693$2.475110-21 19:01
-
86$0.001689$0.001708$0.001622$0.00166210-21 19:01
-
87$0.00677$0.006801$0.006472$0.0065510-21 19:01
-
88$0.01267$0.01268$0.01201$0.0120310-21 19:01
-
89$0.06667$0.06679$0.06276$0.0634210-21 19:01
-
90$0.32199$0.32299$0.31737$0.3205810-21 19:01
-
91$0.5498$0.5512$0.5157$0.519110-21 19:01
-
92$0.00004099$0.00004113$0.00004001$0.0000401810-21 19:01
-
93$0.9271$0.9299$0.8786$0.884210-21 19:01
-
94$7.367$7.376$7.014$7.12310-21 19:01
-
95$4860$4883$4712$476110-21 19:01
-
96$0.0038487$0.0039055$0.0035588$0.003655910-21 19:01
-
97$0.1219$0.122$0.1153$0.115310-21 19:01
-
98$0.008079$0.008092$0.007761$0.00780810-21 19:01
-
99$0.2041$0.205$0.1956$0.198210-21 19:01
-
100$0.003953$0.003993$0.003712$0.00388710-21 19:01
