CTC (Creditcoin)
去交易货币 / 公链 / PoW / 灰度信托基金 / Coinbase Pro综合 / Bitwise10指数基金 / CoinList 上线 / Robinhood 上线 / 2024减半
$0.4724
+0.00% （ +$0 ）
≈ ¥3.387108
- 24H最高
- $0.4724
- 24H最低
- $0.4788
- 24H开盘
- $0.4621
- 24H收盘
- $0.4637
CTC (Creditcoin)简介
-
简介
市场行情
-
#名字开盘最高最低收盘更新时间
-
1$4081.94$4110.12$3936.73$3961.3410-22 05:10
-
2$196.25$197.71$190.77$191.710-22 05:10
-
3$0.11808$0.12088$0.11549$0.1161410-22 05:10
-
4$0.01368$0.01393$0.01325$0.0133210-22 05:10
-
5$0.6803$0.684$0.6593$0.662410-22 05:10
-
6$0.07884$0.07943$0.07765$0.0777510-22 05:10
-
7$8.515$8.54$8.22$8.22510-22 05:10
-
8$0.01016$0.01049$0.00982$0.0102610-22 05:10
-
9$0.01005$0.01013$0.0098$0.0098710-22 05:10
-
10$0.3324$0.3351$0.3214$0.323410-22 05:10
-
11$0.7783$0.8092$0.777$0.796710-22 05:10
-
12$0.3105$0.3481$0.3101$0.333610-22 05:10
-
13$0.03203$0.03352$0.03157$0.0316810-22 05:10
-
14$0.8663$0.8761$0.816$0.816510-22 05:10
-
15$1.0309$1.0377$1.0074$1.00810-22 05:10
-
16$0.5715$0.5756$0.5519$0.55410-22 05:10
-
17$13$13.1$12.58$12.6310-22 05:10
-
18$0.1864$0.188$0.1815$0.182210-22 05:10
-
19$0.0684$0.06877$0.06626$0.0665110-22 05:10
-
20$0.0347$0.03488$0.03354$0.0336810-22 05:10
-
21$0.09603$0.09816$0.0911$0.091510-22 05:10
-
22$0.6249$0.6262$0.6009$0.602510-22 05:10
-
23$0.005921$0.005952$0.00578$0.00580710-22 05:10
-
24$0.222$0.2283$0.2133$0.215310-22 05:10
-
25$0.03404$0.0341$0.03311$0.0332310-22 05:10
-
26$0.258$0.2606$0.2534$0.254410-22 05:10
-
27$0.5789$0.5876$0.5575$0.560110-22 05:10
-
28$0.4724$0.4788$0.4621$0.463310-22 05:10
-
29$0.9997$0.9997$0.999$0.999710-22 05:10
-
30$0.0013303$0.0013397$0.001303$0.001306510-22 05:10
-
31$0.00006985$0.00006999$0.00006497$0.0000655310-22 05:10
-
32$0.01395$0.01442$0.01342$0.013510-22 05:10
-
33$1.1665$1.1974$1.1329$1.143410-22 05:10
-
34$0.04715$0.04736$0.0458$0.0460710-22 05:10
-
35$0.7714$0.7714$0.7714$0.771410-22 05:10
-
36$16.47$16.61$16.05$16.1510-22 05:10
-
37$1.024$1.027$0.991$0.99410-22 05:10
-
38$0.01833$0.01848$0.01789$0.0179110-22 05:10
-
39$4.826$4.864$4.628$4.6610-22 05:10
-
40$1.438$1.461$1.405$1.40710-22 05:10
-
41$0.00784$0.007893$0.007641$0.00766510-22 05:10
-
42$0.01169$0.01177$0.01136$0.0114410-22 05:10
-
43$0.003875$0.003897$0.003683$0.00369310-22 05:10
-
44$0.04269$0.04296$0.04161$0.0417410-22 05:10
-
45$0.00598$0.00599$0.00594$0.0059410-22 05:10
-
46$0.0004468$0.0004488$0.0004297$0.00043310-22 05:10
-
47$0.09481$0.09507$0.0915$0.0918410-22 05:10
-
48$11.845$11.976$11.529$11.54610-22 05:10
-
49$9.054$9.184$8.749$8.79210-22 05:10
-
50$5.7276$5.7552$5.5346$5.569310-22 05:10
-
51$0.002444$0.002457$0.0024$0.00240810-22 05:10
-
52$0.06141$0.0615$0.05878$0.0587810-22 05:10
-
53$243.11$244.1$236.21$237.310-22 05:10
-
54$0.1217$0.122$0.117$0.117410-22 05:10
-
55$0.03348$0.03356$0.03318$0.0332210-22 05:10
-
56$1.148$1.162$1.109$1.1210-22 05:10
-
57$8.979$8.984$8.956$8.9710-22 05:10
-
58$96.3$96.93$94.99$95.810-22 05:10
-
59$0.10534$0.10778$0.10149$0.1022310-22 05:10
-
60$0.9064$0.9084$0.8719$0.875510-22 05:10
-
61$0.00178$0.001794$0.001708$0.00171710-22 05:10
-
62$0.10753$0.10855$0.10625$0.1064310-22 05:10
-
63$0.002001$0.002014$0.001932$0.00193910-22 05:10
-
64$0.1117$0.1122$0.1076$0.108410-22 05:10
-
65$9.622$10.396$9.491$9.65310-22 05:10
-
66$0.03941$0.04094$0.03894$0.0390810-22 05:10
-
67$0.0000004128$0.0000004131$0.0000004107$0.000000411810-22 05:10
-
68$0.01943$0.01943$0.01943$0.0194310-22 05:10
-
69$0.006984$0.006994$0.006644$0.00666710-22 05:10
-
70$0.09769$0.0985$0.09425$0.0952510-22 05:10
-
71$0.4621$0.4663$0.4505$0.453110-22 05:10
-
72$5.436$5.485$5.305$5.34710-22 05:10
-
73$0.023335$0.023505$0.022322$0.02245310-22 05:10
-
74$0.2365$0.2381$0.2282$0.22910-22 05:10
-
75$0.7352$0.7401$0.7297$0.731410-22 05:10
-
76$2.056$2.066$2.011$2.02410-22 05:10
-
77$0.0000923$0.000097$0.0000916$0.00009410-22 05:10
-
78$0.001102$0.001112$0.001049$0.00105410-22 05:10
-
79$0.00000002519$0.00000002532$0.00000002446$0.0000000246410-22 05:10
-
80$0.002143$0.00215$0.00208$0.00208910-22 05:10
-
81$0.0434$0.0438$0.038$0.0380910-22 05:10
-
82$0.5675$0.5733$0.5476$0.552410-22 05:10
-
83$0.006697$0.00677$0.006552$0.00657210-22 05:10
-
84$0.01291$0.01324$0.01281$0.0130810-22 05:10
-
85$0.5957$0.6007$0.577$0.581510-22 05:10
-
86$1.081$1.094$1.048$1.05410-22 05:10
-
87$0.06845$0.06929$0.06663$0.06710-22 05:10
-
88$26.34$26.41$25.47$25.7310-22 05:10
-
89$0.00263$0.00267$0.002515$0.0025310-22 05:10
-
90$6.59$6.641$6.421$6.46610-22 05:10
-
91$0.00844$0.00881$0.00809$0.0082110-22 05:10
-
92$0.04861$0.05253$0.04721$0.0481410-22 05:10
-
93$0.0007606$0.0007669$0.0007264$0.000731110-22 05:10
-
94$0.187$0.1879$0.1738$0.174310-22 05:10
-
95$0.5676$0.5839$0.5502$0.554610-22 05:10
-
96$0.00003538$0.00003557$0.00003413$0.0000342510-22 05:10
-
97$0.006713$0.006782$0.00661$0.00664510-22 05:10
-
98$0.0727$0.0727$0.0702$0.070210-22 05:10
-
99$0.008331$0.008368$0.008144$0.00816910-22 05:10
-
100$$$$10-22 05:10
