AERGO (Aergo)
去交易货币 / 公链 / PoW / 灰度信托基金 / Coinbase Pro综合 / Bitwise10指数基金 / CoinList 上线 / Robinhood 上线 / 2024减半
$0.07752
+0.00% （ +$0 ）
≈ ¥0.5558184
- 24H最高
- $0.07752
- 24H最低
- $0.07854
- 24H开盘
- $0.07466
- 24H收盘
- $0.07569
AERGO (Aergo)简介
-
简介
AERGO是一个基于开放源代码技术构建的分布式基础设施，旨在帮助各类组织在去信任化的环境中实现数据安全交互，并开发创新的去中心化应用与服务。其原生代币AERGO则作为该生态系统中的核心价值流转媒介，被设计用于支持平台内的各项功能运作与价值交换。这一通证机制通过为参与者提供标准化的价值载体，有效促进了整个AERGO生态系统的持续发展与良性循环。
市场行情
-
#名字开盘最高最低收盘更新时间
-
1$111148$111312.8$107474.4$108303.210-21 19:11
-
2$190.52$191.18$182.76$185.4510-21 19:11
-
3$2.235$2.25$2.183$2.19910-21 19:11
-
4$5.961$5.998$5.828$5.86310-21 19:11
-
5$0.01322$0.01325$0.01264$0.0128710-21 19:11
-
6$0.02289$0.0231$0.02166$0.0220510-21 19:11
-
7$0.07752$0.07854$0.07466$0.075710-21 19:11
-
8$0.0000000000378$0.0000000000378$0.0000000000339$0.000000000035410-21 19:11
-
9$0.06082$0.06121$0.05737$0.0581710-21 19:11
-
10$8.805$8.805$7.985$8.04510-21 19:11
-
11$0.4112$0.4117$0.3889$0.390210-21 19:11
-
12$0.323$0.325$0.3086$0.311610-21 19:11
-
13$0.7808$0.7883$0.7512$0.762310-21 19:11
-
14$10.14$10.72$7.809$8.13510-21 19:11
-
15$1.0177$1.0177$0.9634$0.977910-21 19:11
-
16$0.5505$0.5588$0.5295$0.537310-21 19:11
-
17$0.1923$0.1967$0.1732$0.174610-21 19:11
-
18$0.03379$0.03385$0.03194$0.0325310-21 19:11
-
19$1110.6$1110.7$1062.3$1074.410-21 19:11
-
20$0.001117$0.001135$0.001054$0.00107110-21 19:11
-
21$0.06333$0.06788$0.06164$0.0635310-21 19:11
-
22$0.0000005078$0.0000005097$0.0000004981$0.000000509110-21 19:11
-
23$0.06939$0.0694$0.06433$0.067210-21 19:11
-
24$0.2497$0.2527$0.2373$0.239610-21 19:11
-
25$0.005842$0.005849$0.005473$0.00559810-21 19:11
-
26$0.11346$0.11407$0.1088$0.1097110-21 19:11
-
27$0.03332$0.03351$0.03196$0.0324410-21 19:11
-
28$0.01379$0.01382$0.01331$0.013410-21 19:11
-
29$0.256$0.2562$0.2451$0.247510-21 19:11
-
30$0.5582$0.5602$0.5279$0.532810-21 19:11
-
31$0.008226$0.008226$0.007971$0.00815110-21 19:11
-
32$0.0709$0.0709$0.0709$0.070910-21 19:11
-
33$0.06334$0.06349$0.06034$0.0612410-21 19:11
-
34$2.429$2.437$2.295$2.3310-21 19:11
-
35$0.9996$1.0023$0.9995$0.999810-21 19:11
-
36$0.09041$0.09041$0.08736$0.0882310-21 19:11
-
37$0.001727$0.001758$0.001686$0.00169510-21 19:11
-
38$0.346$0.3462$0.3255$0.328910-21 19:11
-
39$0.1447$0.1454$0.139$0.141410-21 19:11
-
40$15.743$15.785$15.023$15.24310-21 19:11
-
41$0.102$0.102$0.102$0.10210-21 19:11
-
42$0.2836$0.2836$0.2576$0.261210-21 19:11
-
43$0.02194$0.02203$0.02054$0.0214110-21 19:11
-
44$0.01746$0.0179$0.01714$0.0173410-21 19:11
-
45$0.007624$0.007648$0.007245$0.00736910-21 19:11
-
46$0.01142$0.01157$0.01079$0.0109810-21 19:11
-
47$2.617$2.617$2.51$2.53710-21 19:11
-
48$0.1805$0.1807$0.1723$0.176110-21 19:11
-
49$0.02813$0.02854$0.02696$0.0274810-21 19:11
-
50$0.0962$0.09888$0.09338$0.0936710-21 19:11
-
51$0.09169$0.09205$0.08803$0.0892710-21 19:11
-
52$0.1476$0.1485$0.1411$0.143610-21 19:11
-
53$236.79$236.79$226.18$230.2110-21 19:11
-
54$10.95$10.97$10.35$10.5310-21 19:11
-
55$0.0026$0.002602$0.002509$0.0025210-21 19:11
-
56$5.184$5.219$4.942$5.01310-21 19:11
-
57$94.85$95.53$91.68$92.6310-21 19:11
-
58$0.001749$0.001763$0.001644$0.00166310-21 19:11
-
59$0.32985$0.34054$0.32307$0.3309710-21 19:11
-
60$0.04021$0.04389$0.03838$0.0398310-21 19:11
-
61$0.01211$0.01213$0.0112$0.0118410-21 19:11
-
62$0.0001961$0.0001986$0.000185$0.000188110-21 19:11
-
63$0.005636$0.005672$0.005363$0.00548210-21 19:11
-
64$0.02338$0.02356$0.02146$0.0219310-21 19:11
-
65$0.01359$0.01359$0.01298$0.0130510-21 19:11
-
66$0.04172$0.04172$0.03954$0.0402110-21 19:11
-
67$3.1933$3.2166$3.0672$3.108410-21 19:11
-
68$0.01271$0.01281$0.01209$0.0122510-21 19:11
-
69$0.01819$0.01839$0.01724$0.0174610-21 19:11
-
70$0.1421$0.1421$0.1338$0.136310-21 19:11
-
71$0.2004$0.2019$0.1928$0.195310-21 19:11
-
72$0.04793$0.05053$0.04563$0.0464210-21 19:11
-
73$0.01833$0.01833$0.01833$0.0183310-21 19:11
-
74$0.9991$0.9999$0.9989$0.999210-21 19:11
-
75$1.8711$1.8886$1.7879$1.845910-21 19:11
-
76$0.0188$0.0188$0.01742$0.0179310-21 19:11
-
77$2.603$2.604$2.436$2.48510-21 19:11
-
78$3.533$3.537$3.33$3.410-21 19:11
-
79$0.0000913$0.0001012$0.0000897$0.000097210-21 19:11
-
80$0.009941$0.010052$0.009491$0.0097210-21 19:11
-
81$0.2147$0.216$0.2052$0.208610-21 19:11
-
82$0.1714$0.1715$0.1596$0.161710-21 19:11
-
83$0.07001$0.07001$0.0367$0.0397810-21 19:11
-
84$0.1815$0.1832$0.1741$0.177110-21 19:11
-
85$0.132$0.1327$0.1202$0.12210-21 19:11
-
86$0.5606$0.5655$0.5362$0.546510-21 19:11
-
87$0.3152$0.3152$0.3085$0.309910-21 19:11
-
88$25.97$26.57$24.81$25.1210-21 19:11
-
89$0.32199$0.32299$0.31737$0.321210-21 19:11
-
90$0.001337$0.001441$0.001255$0.00128810-21 19:11
-
91$6.37$6.409$6.109$6.18210-21 19:11
-
92$0.009335$0.009503$0.008805$0.00889210-21 19:11
-
93$0.04653$0.04774$0.04461$0.0461310-21 19:11
-
94$0.01368$0.01368$0.01301$0.0133310-21 19:11
-
95$0.5498$0.5512$0.5157$0.522910-21 19:11
-
96$0.9271$0.9299$0.8786$0.891610-21 19:11
-
97$0.6956$0.7233$0.6655$0.678310-21 19:11
-
98$0.5985$0.6038$0.5777$0.58610-21 19:11
-
99$0.00002253$0.00002257$0.00002158$0.0000216410-21 19:11
-
100$0.1219$0.122$0.1153$0.116110-21 19:11
