BERA Berachain
去交易货币 / 公链 / PoW / 灰度信托基金 / Coinbase Pro综合 / Bitwise10指数基金 / CoinList 上线 / Robinhood 上线 / 2024减半
$2
+0.00% （ +$0 ）
≈ ¥14.34
- 24H最高
- $2
- 24H最低
- $2.012
- 24H开盘
- $1.858
- 24H收盘
- $1.91
BERA Berachain简介
-
简介
市场行情
-
#名字开盘最高最低收盘更新时间
-
1$111148$111312.8$107474.4$10784710-21 18:11
-
2$170.94$170.97$163.51$164.7610-21 18:11
-
3$2.235$2.25$2.183$2.19510-21 18:11
-
4$0.207$0.2078$0.2$0.201310-21 18:11
-
5$0.11543$0.11629$0.10916$0.1099810-21 18:11
-
6$0.1781$0.1795$0.1718$0.172510-21 18:11
-
7$0.01322$0.01325$0.01264$0.0127710-21 18:11
-
8$0.6643$0.6706$0.6371$0.642410-21 18:11
-
9$0.06718$0.0673$0.06277$0.0634510-21 18:11
-
10$0.4165$0.4192$0.3957$0.399310-21 18:11
-
11$0.06082$0.06121$0.05737$0.0577710-21 18:11
-
12$0.4112$0.4117$0.3889$0.392710-21 18:11
-
13$4.024$4.125$3.814$3.82610-21 18:11
-
14$0.01817$0.0182$0.01744$0.0176210-21 18:11
-
15$0.03348$0.03373$0.03167$0.0318510-21 18:11
-
16$0.000005753$0.000005756$0.000005417$0.00000544410-21 18:11
-
17$0.2497$0.2527$0.2373$0.238110-21 18:11
-
18$0.005842$0.005849$0.005473$0.00554310-21 18:11
-
19$0.0504$0.05081$0.04774$0.0481410-21 18:11
-
20$0.256$0.2562$0.2451$0.247410-21 18:11
-
21$0.4264$0.4281$0.4098$0.41210-21 18:11
-
22$0.346$0.3462$0.3255$0.327310-21 18:11
-
23$1.1254$1.1548$1.0392$1.046910-21 18:11
-
24$0.7714$0.7714$0.7714$0.771410-21 18:11
-
25$0.102$0.102$0.102$0.10210-21 18:11
-
26$1.002$1.008$0.956$0.96810-21 18:11
-
27$1.0981$1.0984$0.9971$1.004910-21 18:11
-
28$0.2836$0.2836$0.2576$0.260110-21 18:11
-
29$1.592$1.601$1.516$1.55910-21 18:11
-
30$0.02194$0.02203$0.02054$0.0212910-21 18:11
-
31$0.00155$0.00155$0.001452$0.00145910-21 18:11
-
32$0.007624$0.007648$0.007245$0.00731810-21 18:11
-
33$0.01142$0.01157$0.01079$0.010910-21 18:11
-
34$0.3156$0.3167$0.2966$0.299810-21 18:11
-
35$0.1805$0.1807$0.1723$0.174310-21 18:11
-
36$0.04259$0.04259$0.03988$0.0400810-21 18:11
-
37$0.05437$0.05442$0.05114$0.0519910-21 18:11
-
38$0.0962$0.09888$0.09338$0.0933910-21 18:11
-
39$0.00539$0.0054$0.00527$0.0052810-21 18:11
-
40$0.0004337$0.0004337$0.0004078$0.000412910-21 18:11
-
41$3.146$3.223$3.035$3.05810-21 18:11
-
42$8.873$8.88$8.297$8.35810-21 18:11
-
43$5.5665$5.586$5.2524$5.369310-21 18:11
-
44$0.06478$0.07099$0.05636$0.0579210-21 18:11
-
45$1.152$1.163$1.058$1.06910-21 18:11
-
46$1.0861$1.0892$1.0326$1.040910-21 18:11
-
47$0.2315$0.2315$0.2036$0.205910-21 18:11
-
48$10.95$10.97$10.35$10.3910-21 18:11
-
49$0.0026$0.002602$0.002518$0.00251910-21 18:11
-
50$0.2948$0.2994$0.2792$0.28110-21 18:11
-
51$0.548$0.5526$0.5237$0.529810-21 18:11
-
52$0.00004312$0.00004324$0.00004118$0.0000420110-21 18:11
-
53$0.14859$0.15078$0.14339$0.1439110-21 18:11
-
54$0.1026$0.1115$0.101$0.101710-21 18:11
-
55$0.00197$0.001977$0.001856$0.00187110-21 18:11
-
56$0.1105$0.1105$0.1043$0.105210-21 18:11
-
57$1808.8$1808.8$1808.8$1808.810-21 18:11
-
58$0.04021$0.04169$0.03838$0.0411210-21 18:11
-
59$2.295$2.301$2.163$2.18410-21 18:11
-
60$0.0001961$0.0001986$0.000185$0.000186610-21 18:11
-
61$5.195$5.266$4.974$5.03210-21 18:11
-
62$0.0000004121$0.0000004125$0.0000004088$0.000000409410-21 18:11
-
63$13.36$13.404$12.708$12.77910-21 18:11
-
64$0.0008569$0.0008663$0.0008277$0.000839110-21 18:11
-
65$0.005636$0.005672$0.005363$0.00541210-21 18:11
-
66$0.02338$0.02356$0.02178$0.0219610-21 18:11
-
67$0.006747$0.006815$0.006429$0.00645110-21 18:11
-
68$0.09595$0.09675$0.09126$0.0915710-21 18:11
-
69$0.01359$0.01359$0.01298$0.0130510-21 18:11
-
70$0.08776$0.09129$0.08467$0.0856210-21 18:11
-
71$0.022609$0.02275$0.021282$0.02150910-21 18:11
-
72$0.01819$0.01839$0.01724$0.0173810-21 18:11
-
73$0.01833$0.01833$0.01833$0.0183310-21 18:11
-
74$0.001418$0.001666$0.001376$0.00140610-21 18:11
-
75$1.8711$1.8886$1.7879$1.829810-21 18:11
-
76$0.0188$0.0188$0.01742$0.017610-21 18:11
-
77$0.2169$0.2169$0.1953$0.20110-21 18:11
-
78$3.533$3.537$3.33$3.36710-21 18:11
-
79$0.006071$0.006071$0.005649$0.00574310-21 18:11
-
80$0.02974$0.03039$0.02805$0.0290210-21 18:11
-
81$0.0000913$0.0001012$0.0000897$0.000096410-21 18:11
-
82$0.2759$0.2771$0.2604$0.263710-21 18:11
-
83$0.2147$0.216$0.2052$0.206910-21 18:11
-
84$0.1714$0.1715$0.1596$0.160910-21 18:11
-
85$0.07001$0.07001$0.0367$0.0410-21 18:11
-
86$0.3034$0.3058$0.2963$0.298110-21 18:11
-
87$0.1815$0.1832$0.1741$0.175610-21 18:11
-
88$0.00677$0.006801$0.006472$0.00649610-21 18:11
-
89$0.01267$0.01268$0.01201$0.0120410-21 18:11
-
90$0.32199$0.32299$0.31737$0.3207210-21 18:11
-
91$6.37$6.409$6.109$6.15210-21 18:11
-
92$0.00835$0.00836$0.0078$0.0080110-21 18:11
-
93$0.009335$0.009503$0.008805$0.00888410-21 18:11
-
94$0.04404$0.04429$0.04164$0.0419310-21 18:11
-
95$4342.2$4378$4245.6$4261.210-21 18:11
-
96$7.367$7.376$7.014$7.09710-21 18:11
-
97$0.00002253$0.00002257$0.00002158$0.0000215910-21 18:11
-
98$0.0733$0.074$0.0685$0.068910-21 18:11
-
99$1.762$1.762$1.69$1.70710-21 18:11
-
100$0.003953$0.003993$0.003712$0.00390210-21 18:11
